| Date | Time | Last | Volume |
|---|---|---|---|
| 8/20/2024 | 9:48:00 PM | 31.5600 | 200 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 100 |
| 8/20/2024 | 9:47:59 PM | 31.5500 | 200 |