Date | Time | Last | Volume |
---|---|---|---|
2024-07-25 | 9:40:40 PM | 387.00 | 3 |
2024-07-25 | 6:37:18 PM | 391.25 | 2 |
2024-07-25 | 4:22:22 PM | 386.20 | 23 |
2024-07-25 | 4:21:19 PM | 387.05 | 1 |
2024-07-25 | 2:26:20 PM | 393.35 | 2 |
2024-07-25 | 8:05:32 AM | 396.95 | 0 |
2024-07-24 | 3:57:33 PM | 404.00 | 20 |
2024-07-24 | 2:30:55 PM | 405.60 | 10 |
2024-07-24 | 2:06:21 PM | 406.80 | 2 |
2024-07-24 | 8:31:15 AM | 407.95 | 7 |
2024-07-24 | 8:12:41 AM | 408.60 | 0 |
2024-07-23 | 8:05:08 PM | 410.00 | 2 |
2024-07-23 | 8:04:43 AM | 406.75 | 0 |