| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:55 PM | 52.53 | 100 |
| 2024-10-16 | 9:59:55 PM | 52.53 | 100 |
| 2024-10-16 | 9:59:55 PM | 52.53 | 100 |
| 2024-10-16 | 9:59:49 PM | 52.55 | 100 |
| 2024-10-16 | 9:59:30 PM | 52.52 | 100 |
| 2024-10-16 | 9:59:30 PM | 52.52 | 100 |
| 2024-10-16 | 9:58:54 PM | 52.52 | 100 |
| 2024-10-16 | 9:58:46 PM | 52.53 | 100 |
| 2024-10-16 | 9:58:41 PM | 52.54 | 100 |
| 2024-10-16 | 9:58:41 PM | 52.54 | 100 |
| 2024-10-16 | 9:58:41 PM | 52.54 | 100 |
| 2024-10-16 | 9:58:31 PM | 52.55 | 146 |
| 2024-10-16 | 9:58:24 PM | 52.55 | 400 |