| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:31:51 PM | 37.330 | 0 |
| 2024-09-02 | 2:43:59 PM | 37.290 | 0 |
| 2024-09-02 | 1:42:20 PM | 37.200 | 0 |
| 2024-09-02 | 1:35:49 PM | 37.190 | 0 |
| 2024-09-02 | 12:51:30 PM | 37.200 | 0 |
| 2024-09-02 | 12:22:17 PM | 37.200 | 0 |
| 2024-09-02 | 12:03:38 PM | 37.200 | 0 |
| 2024-09-02 | 11:12:41 AM | 37.170 | 0 |
| 2024-09-02 | 10:16:45 AM | 37.070 | 0 |
| 2024-09-02 | 9:34:32 AM | 37.050 | 0 |