| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:26:24 PM | 33.020 | 0 |
| 2024-07-30 | 6:35:29 PM | 33.170 | 0 |
| 2024-07-30 | 5:36:26 PM | 33.350 | 0 |
| 2024-07-30 | 4:42:15 PM | 33.610 | 0 |
| 2024-07-30 | 3:52:08 PM | 33.770 | 0 |
| 2024-07-30 | 2:52:14 PM | 33.530 | 0 |
| 2024-07-30 | 2:01:30 PM | 33.630 | 0 |
| 2024-07-30 | 1:03:11 PM | 33.590 | 0 |
| 2024-07-30 | 12:07:50 PM | 33.440 | 0 |
| 2024-07-30 | 11:09:36 AM | 33.560 | 0 |
| 2024-07-30 | 11:03:13 AM | 33.500 | 0 |
| 2024-07-30 | 10:16:16 AM | 33.500 | 0 |
| 2024-07-30 | 9:19:26 AM | 33.420 | 0 |