| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 14:29:34 | 11.820,00 | 1 |
| 05.11.2024 | 14:29:34 | 11.820,00 | 13 |
| 05.11.2024 | 14:28:13 | 11.810,00 | 1 |
| 05.11.2024 | 14:28:13 | 11.810,00 | 2 |
| 05.11.2024 | 14:28:13 | 11.810,00 | 5 |
| 05.11.2024 | 14:20:15 | 11.820,00 | 3 |
| 05.11.2024 | 14:20:15 | 11.820,00 | 6 |
| 05.11.2024 | 14:19:35 | 11.810,00 | 5 |
| 05.11.2024 | 14:17:16 | 11.800,00 | 7 |
| 05.11.2024 | 14:17:16 | 11.800,00 | 7 |
| 05.11.2024 | 14:13:45 | 11.790,00 | 17 |
| 05.11.2024 | 14:13:00 | 11.780,00 | 32 |
| 05.11.2024 | 14:13:00 | 11.780,00 | 1 |