| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:59:46 PM | 539.50 | 13 |
| 2024-10-04 | 1:58:06 PM | 539.50 | 14 |
| 2024-10-04 | 1:03:11 PM | 540.00 | 494 |
| 2024-10-04 | 1:03:11 PM | 540.00 | 53 |
| 2024-10-04 | 12:07:28 PM | 542.00 | 38 |
| 2024-10-04 | 11:58:48 AM | 543.00 | 241 |
| 2024-10-04 | 11:58:22 AM | 543.50 | 71 |
| 2024-10-04 | 11:36:12 AM | 544.00 | 100 |
| 2024-10-04 | 11:30:00 AM | 544.00 | 113 |
| 2024-10-04 | 11:17:41 AM | 544.00 | 115 |
| 2024-10-04 | 11:04:59 AM | 544.00 | 116 |
| 2024-10-04 | 10:53:19 AM | 544.00 | 56 |
| 2024-10-04 | 10:50:07 AM | 544.00 | 45 |