| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 15:47:04 | 485.00 | 80 |
| 17/10/2024 | 15:46:50 | 485.00 | 428 |
| 17/10/2024 | 15:43:24 | 485.00 | 725 |
| 17/10/2024 | 15:43:24 | 485.00 | 725 |
| 17/10/2024 | 15:42:06 | 485.00 | 95 |
| 17/10/2024 | 15:42:06 | 485.00 | 142 |
| 17/10/2024 | 15:41:46 | 485.00 | 397 |
| 17/10/2024 | 15:40:06 | 485.25 | 190 |
| 17/10/2024 | 15:40:06 | 485.25 | 154 |
| 17/10/2024 | 15:40:06 | 485.25 | 232 |
| 17/10/2024 | 15:40:06 | 485.00 | 154 |
| 17/10/2024 | 15:39:38 | 485.00 | 76 |
| 17/10/2024 | 15:39:38 | 485.00 | 7 |