| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:37:55 PM | 4.76 | 0 |
| 2024-10-04 | 5:37:51 PM | 4.74 | 0 |
| 2024-10-04 | 4:38:05 PM | 4.71 | 0 |
| 2024-10-04 | 3:37:58 PM | 4.79 | 0 |
| 2024-10-04 | 2:38:05 PM | 4.74 | 0 |
| 2024-10-04 | 1:39:14 PM | 4.71 | 0 |
| 2024-10-04 | 12:54:20 PM | 4.71 | 0 |
| 2024-10-04 | 11:37:20 AM | 4.71 | 0 |
| 2024-10-04 | 9:13:07 AM | 4.68 | 0 |