| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:38:13 PM | 4.74 | 0 |
| 2024-10-07 | 6:38:03 PM | 4.72 | 0 |
| 2024-10-07 | 5:38:02 PM | 4.80 | 0 |
| 2024-10-07 | 4:38:11 PM | 4.80 | 0 |
| 2024-10-07 | 3:37:57 PM | 4.77 | 0 |
| 2024-10-07 | 2:38:28 PM | 4.78 | 0 |
| 2024-10-07 | 1:39:13 PM | 4.77 | 0 |
| 2024-10-07 | 12:52:52 PM | 4.77 | 0 |
| 2024-10-07 | 11:37:32 AM | 4.78 | 0 |
| 2024-10-07 | 9:13:33 AM | 4.78 | 0 |
| 2024-10-04 | 9:38:16 PM | 4.81 | 0 |
| 2024-10-04 | 8:38:01 PM | 4.77 | 0 |
| 2024-10-04 | 7:37:53 PM | 4.74 | 0 |