| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:47:22 PM | 4,987.50 | 39 |
| 2024-10-01 | 12:47:22 PM | 4,987.50 | 37 |
| 2024-10-01 | 11:09:55 AM | 4,975.00 | 30 |
| 2024-10-01 | 10:43:53 AM | 4,960.00 | 64 |
| 2024-10-01 | 10:43:53 AM | 4,960.00 | 3 |
| 2024-10-01 | 10:43:53 AM | 4,960.00 | 12 |
| 2024-10-01 | 10:43:53 AM | 4,960.00 | 12 |
| 2024-10-01 | 10:43:53 AM | 4,960.00 | 7 |
| 2024-10-01 | 10:43:53 AM | 4,960.00 | 10 |
| 2024-10-01 | 10:42:41 AM | 4,962.50 | 59 |
| 2024-10-01 | 10:22:07 AM | 4,965.00 | 39 |
| 2024-10-01 | 9:41:31 AM | 4,962.50 | 25 |
| 2024-10-01 | 9:41:25 AM | 4,965.00 | 15 |