| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:50:03 PM | 5,350.00 | 10 |
| 2024-08-13 | 4:49:21 PM | 5,350.00 | 4 |
| 2024-08-13 | 4:49:21 PM | 5,350.00 | 16 |
| 2024-08-13 | 4:49:03 PM | 5,350.00 | 22 |
| 2024-08-13 | 4:49:03 PM | 5,350.00 | 22 |
| 2024-08-13 | 4:48:56 PM | 5,350.00 | 11 |
| 2024-08-13 | 4:48:51 PM | 5,350.00 | 3 |
| 2024-08-13 | 4:48:20 PM | 5,350.00 | 23 |
| 2024-08-13 | 4:48:17 PM | 5,350.00 | 3 |
| 2024-08-13 | 4:48:03 PM | 5,350.00 | 23 |
| 2024-08-13 | 4:48:03 PM | 5,350.00 | 8 |
| 2024-08-13 | 4:48:03 PM | 5,350.00 | 8 |
| 2024-08-13 | 4:48:03 PM | 5,350.00 | 21 |