| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:33 PM | 162.50 | 900 |
| 2024-11-15 | 5:21:05 PM | 162.40 | 800 |
| 2024-11-15 | 5:21:05 PM | 162.60 | 8 |
| 2024-11-15 | 5:21:05 PM | 162.60 | 1 |
| 2024-11-15 | 5:21:05 PM | 162.60 | 359 |
| 2024-11-15 | 5:12:56 PM | 162.60 | 694 |
| 2024-11-15 | 5:09:01 PM | 162.60 | 15 |
| 2024-11-15 | 5:05:37 PM | 162.60 | 32 |
| 2024-11-15 | 5:05:30 PM | 162.60 | 2,030 |
| 2024-11-15 | 5:02:49 PM | 163.00 | 24 |
| 2024-11-15 | 5:02:34 PM | 163.00 | 22 |
| 2024-11-15 | 5:02:34 PM | 163.00 | 243 |
| 2024-11-15 | 4:57:49 PM | 162.80 | 3 |