| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:44:55 PM | 41.28 | 4,900 |
| 9/3/2024 | 2:44:55 PM | 41.28 | 35,582 |
| 9/3/2024 | 2:44:54 PM | 41.30 | 9,125 |
| 9/3/2024 | 2:44:54 PM | 41.28 | 130 |
| 9/3/2024 | 2:44:54 PM | 41.28 | 1,194 |
| 9/3/2024 | 2:44:54 PM | 41.28 | 6,956 |
| 9/3/2024 | 2:44:54 PM | 41.28 | 11,421 |
| 9/3/2024 | 2:44:54 PM | 41.28 | 11,421 |
| 9/3/2024 | 2:44:54 PM | 41.28 | 11,421 |
| 9/3/2024 | 2:44:54 PM | 41.28 | 11,421 |
| 9/3/2024 | 2:44:47 PM | 41.29 | 19,328 |
| 9/3/2024 | 2:44:47 PM | 41.29 | 155 |
| 9/3/2024 | 2:44:47 PM | 41.29 | 3,900 |