| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:32:08 PM | 40.22 | 617 |
| 2024-07-25 | 2:32:08 PM | 40.22 | 1,980 |
| 2024-07-25 | 2:31:12 PM | 40.18 | 6,223 |
| 2024-07-25 | 2:31:12 PM | 40.18 | 6,223 |
| 2024-07-25 | 2:31:12 PM | 40.18 | 6,223 |
| 2024-07-25 | 2:29:41 PM | 40.18 | 337 |
| 2024-07-25 | 2:29:41 PM | 40.18 | 337 |
| 2024-07-25 | 2:14:22 PM | 40.21 | 7,475 |
| 2024-07-25 | 2:13:55 PM | 40.20 | 337 |
| 2024-07-25 | 2:08:59 PM | 40.25 | 13,368 |
| 2024-07-25 | 2:07:08 PM | 40.28 | 6,867 |
| 2024-07-25 | 2:07:00 PM | 40.30 | 3 |
| 2024-07-25 | 1:50:03 PM | 40.32 | 426 |