| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 71.54 | 100 |
| 2024-10-04 | 9:59:59 PM | 71.54 | 400 |
| 2024-10-04 | 9:59:59 PM | 71.53 | 100 |
| 2024-10-04 | 9:59:58 PM | 71.50 | 100 |
| 2024-10-04 | 9:59:58 PM | 71.51 | 100 |
| 2024-10-04 | 9:59:58 PM | 71.52 | 100 |
| 2024-10-04 | 9:59:56 PM | 71.49 | 100 |
| 2024-10-04 | 9:59:56 PM | 71.49 | 100 |
| 2024-10-04 | 9:59:54 PM | 71.47 | 100 |
| 2024-10-04 | 9:59:53 PM | 71.48 | 100 |
| 2024-10-04 | 9:59:51 PM | 71.45 | 100 |
| 2024-10-04 | 9:59:48 PM | 71.47 | 100 |
| 2024-10-04 | 9:59:48 PM | 71.46 | 100 |