| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:52:51 PM | 282.40 | 3 |
| 2024-08-05 | 4:12:58 PM | 284.50 | 11 |
| 2024-08-05 | 3:23:18 PM | 274.70 | 10 |
| 2024-08-05 | 3:08:56 PM | 274.80 | 11 |
| 2024-08-05 | 2:44:35 PM | 272.60 | 5 |
| 2024-08-05 | 2:35:42 PM | 272.20 | 12 |
| 2024-08-05 | 2:35:33 PM | 275.20 | 18 |
| 2024-08-05 | 1:47:22 PM | 278.90 | 8 |
| 2024-08-05 | 1:41:18 PM | 280.80 | 30 |
| 2024-08-05 | 1:41:16 PM | 280.90 | 30 |
| 2024-08-05 | 1:41:11 PM | 277.00 | 20 |
| 2024-08-05 | 1:11:23 PM | 274.00 | 10 |
| 2024-08-05 | 1:03:23 PM | 275.00 | 20 |