| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 3:41:04 PM | 4.422 | 0 |
| 10/14/2024 | 2:13:06 PM | 4.458 | 0 |
| 10/14/2024 | 1:25:10 PM | 4.448 | 0 |
| 10/14/2024 | 12:43:04 PM | 4.440 | 0 |
| 10/14/2024 | 11:54:10 AM | 4.480 | 0 |
| 10/14/2024 | 11:00:12 AM | 4.480 | 0 |
| 10/14/2024 | 10:27:05 AM | 4.500 | 0 |
| 10/14/2024 | 9:52:14 AM | 4.504 | 0 |
| 10/14/2024 | 9:06:03 AM | 4.460 | 0 |
| 10/14/2024 | 8:30:13 AM | 4.436 | 0 |