| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:25:10 PM | 4.498 | 0 |
| 2024-10-15 | 12:43:03 PM | 4.464 | 0 |
| 2024-10-15 | 11:54:06 AM | 4.426 | 0 |
| 2024-10-15 | 11:00:12 AM | 4.432 | 0 |
| 2024-10-15 | 10:27:04 AM | 4.442 | 0 |
| 2024-10-15 | 9:52:19 AM | 4.426 | 0 |
| 2024-10-15 | 9:06:04 AM | 4.416 | 0 |
| 2024-10-15 | 8:07:42 AM | 4.434 | 0 |
| 2024-10-14 | 7:35:14 PM | 4.440 | 0 |
| 2024-10-14 | 6:46:17 PM | 4.440 | 0 |
| 2024-10-14 | 5:50:09 PM | 4.434 | 0 |
| 2024-10-14 | 5:00:17 PM | 4.426 | 0 |
| 2024-10-14 | 4:15:10 PM | 4.438 | 0 |