| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 7.04 | 31,800 |
| 2024-10-11 | 8:56:55 AM | 7.03 | 4,200 |
| 2024-10-11 | 8:56:50 AM | 7.04 | 1,900 |
| 2024-10-11 | 8:56:40 AM | 7.03 | 100 |
| 2024-10-11 | 8:56:36 AM | 7.03 | 4,500 |
| 2024-10-11 | 8:56:31 AM | 7.04 | 300 |
| 2024-10-11 | 8:56:28 AM | 7.04 | 200 |
| 2024-10-11 | 8:56:25 AM | 7.04 | 400 |
| 2024-10-11 | 8:56:18 AM | 7.03 | 100 |
| 2024-10-11 | 8:55:53 AM | 7.03 | 12,100 |
| 2024-10-11 | 8:55:46 AM | 7.04 | 200 |
| 2024-10-11 | 8:55:37 AM | 7.03 | 400 |
| 2024-10-11 | 8:55:37 AM | 7.03 | 2,500 |