| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:08:42 PM | 202.00 | - |
| 2024-07-15 | 5:05:42 PM | 202.00 | - |
| 2024-07-15 | 5:02:42 PM | 202.00 | - |
| 2024-07-15 | 4:59:42 PM | 202.00 | - |
| 2024-07-15 | 4:56:42 PM | 202.00 | - |
| 2024-07-15 | 4:53:42 PM | 202.00 | - |
| 2024-07-15 | 4:50:41 PM | 202.00 | - |
| 2024-07-15 | 4:47:41 PM | 202.00 | - |
| 2024-07-15 | 4:44:41 PM | 202.00 | - |
| 2024-07-15 | 4:41:41 PM | 202.00 | - |
| 2024-07-15 | 4:38:41 PM | 202.00 | - |
| 2024-07-15 | 4:35:40 PM | 202.00 | - |
| 2024-07-15 | 4:32:40 PM | 202.00 | - |