| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:44:41 PM | 202.00 | - |
| 2024-07-15 | 4:41:41 PM | 202.00 | - |
| 2024-07-15 | 4:38:41 PM | 202.00 | - |
| 2024-07-15 | 4:35:40 PM | 202.00 | - |
| 2024-07-15 | 4:32:40 PM | 202.00 | - |
| 2024-07-15 | 4:29:40 PM | 202.00 | - |
| 2024-07-15 | 4:26:40 PM | 202.00 | - |
| 2024-07-15 | 4:23:40 PM | 202.00 | - |
| 2024-07-15 | 4:20:40 PM | 202.00 | - |
| 2024-07-15 | 4:17:40 PM | 202.00 | - |
| 2024-07-15 | 4:14:40 PM | 202.00 | - |
| 2024-07-15 | 4:11:39 PM | 202.00 | - |
| 2024-07-15 | 4:08:39 PM | 202.00 | - |