| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 20:55:04 | 31,805 | - |
| 10.10.2024 | 20:55:04 | 31,810 | - |
| 10.10.2024 | 20:55:03 | 31,805 | - |
| 10.10.2024 | 20:55:00 | 31,805 | - |
| 10.10.2024 | 20:54:59 | 31,805 | - |
| 10.10.2024 | 20:54:57 | 31,805 | - |
| 10.10.2024 | 20:54:55 | 31,805 | - |
| 10.10.2024 | 20:54:54 | 31,805 | - |
| 10.10.2024 | 20:54:49 | 31,805 | - |
| 10.10.2024 | 20:54:48 | 31,810 | - |
| 10.10.2024 | 20:54:43 | 31,805 | - |
| 10.10.2024 | 20:54:39 | 31,805 | - |
| 10.10.2024 | 20:54:37 | 31,805 | - |