| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:33 PM | 109.02 | - |
| 2024-08-16 | 3:02:39 PM | 109.02 | - |
| 2024-08-16 | 3:01:24 PM | 109.02 | - |
| 2024-08-16 | 3:00:23 PM | 109.02 | - |
| 2024-08-16 | 3:00:05 PM | 109.02 | - |
| 2024-08-16 | 2:59:07 PM | 109.02 | - |
| 2024-08-16 | 2:58:56 PM | 109.02 | - |
| 2024-08-16 | 2:58:09 PM | 109.02 | - |
| 2024-08-16 | 2:57:57 PM | 109.02 | - |
| 2024-08-16 | 2:57:03 PM | 109.02 | - |
| 2024-08-16 | 2:56:53 PM | 109.02 | - |
| 2024-08-16 | 2:56:23 PM | 109.02 | - |
| 2024-08-16 | 2:55:32 PM | 109.02 | - |