| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:23:50 PM | 77.07 | - |
| 2024-09-18 | 3:23:49 PM | 77.07 | - |
| 2024-09-18 | 3:22:31 PM | 77.07 | - |
| 2024-09-18 | 3:22:29 PM | 77.09 | - |
| 2024-09-18 | 3:22:09 PM | 77.19 | - |
| 2024-09-18 | 3:20:36 PM | 77.17 | - |
| 2024-09-18 | 3:20:35 PM | 77.15 | - |
| 2024-09-18 | 3:20:34 PM | 77.11 | - |
| 2024-09-18 | 3:20:10 PM | 77.02 | - |
| 2024-09-18 | 3:20:09 PM | 77.02 | - |
| 2024-09-18 | 3:20:08 PM | 77.03 | - |
| 2024-09-18 | 3:17:10 PM | 77.04 | - |