| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 08:33:07 | 639.20 | - |
| 12/06/2024 | 08:32:58 | 639.20 | - |
| 12/06/2024 | 08:32:43 | 639.20 | - |
| 12/06/2024 | 08:32:19 | 639.20 | - |
| 12/06/2024 | 08:29:19 | 639.20 | - |
| 12/06/2024 | 08:29:07 | 639.40 | - |
| 12/06/2024 | 08:29:04 | 639.40 | - |
| 12/06/2024 | 08:28:52 | 639.40 | - |
| 12/06/2024 | 08:28:34 | 639.40 | - |
| 12/06/2024 | 08:28:28 | 639.40 | - |
| 12/06/2024 | 08:28:25 | 639.40 | - |
| 12/06/2024 | 08:28:10 | 639.40 | - |
| 12/06/2024 | 08:28:07 | 639.40 | - |