| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 10:08:41 | 638.60 | - |
| 12/06/2024 | 10:08:26 | 638.40 | - |
| 12/06/2024 | 10:08:23 | 638.60 | - |
| 12/06/2024 | 10:08:20 | 638.40 | - |
| 12/06/2024 | 10:07:26 | 638.60 | - |
| 12/06/2024 | 10:07:20 | 638.40 | - |
| 12/06/2024 | 10:06:11 | 638.60 | - |
| 12/06/2024 | 10:05:41 | 638.40 | - |
| 12/06/2024 | 10:04:35 | 638.60 | - |
| 12/06/2024 | 10:04:26 | 638.40 | - |
| 12/06/2024 | 10:04:14 | 638.60 | - |
| 12/06/2024 | 10:04:11 | 639.00 | - |