| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:02:12 PM | 227.25 | - |
| 2024-10-07 | 4:02:11 PM | 227.30 | - |
| 2024-10-07 | 4:02:09 PM | 227.55 | - |
| 2024-10-07 | 4:02:08 PM | 227.65 | - |
| 2024-10-07 | 4:02:05 PM | 227.70 | - |
| 2024-10-07 | 4:02:03 PM | 227.65 | - |
| 2024-10-07 | 4:01:59 PM | 227.60 | - |
| 2024-10-07 | 4:01:54 PM | 227.65 | - |
| 2024-10-07 | 4:01:41 PM | 227.50 | - |
| 2024-10-07 | 4:01:39 PM | 227.50 | - |
| 2024-10-07 | 4:01:34 PM | 227.50 | - |
| 2024-10-07 | 4:01:33 PM | 227.45 | - |
| 2024-10-07 | 4:01:22 PM | 227.30 | - |