| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:14:08 AM | 233.05 | - |
| 2024-10-07 | 8:14:07 AM | 233.00 | - |
| 2024-10-07 | 8:14:06 AM | 233.05 | - |
| 2024-10-07 | 8:13:33 AM | 232.55 | - |
| 2024-10-07 | 8:13:32 AM | 232.80 | - |
| 2024-10-07 | 8:13:31 AM | 232.90 | - |
| 2024-10-07 | 8:12:32 AM | 233.05 | - |
| 2024-10-07 | 8:09:32 AM | 233.05 | - |
| 2024-10-07 | 8:08:35 AM | 233.05 | - |
| 2024-10-07 | 8:05:34 AM | 233.05 | - |
| 2024-10-07 | 8:05:32 AM | 232.90 | - |
| 2024-10-07 | 8:05:31 AM | 232.60 | - |
| 2024-10-07 | 8:03:30 AM | 232.30 | - |