| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |
| 2024-10-19 | 1:04:11 PM | 78.74 | - |