| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |
| 19/10/2024 | 13:04:11 | 78.74 | - |