| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:46 PM | 222.20 | - |
| 2024-08-02 | 9:00:46 PM | 222.60 | - |
| 2024-08-02 | 9:00:03 PM | 222.20 | - |
| 2024-08-02 | 9:00:03 PM | 222.20 | - |
| 2024-08-02 | 8:59:40 PM | 222.20 | - |
| 2024-08-02 | 8:59:39 PM | 222.20 | - |
| 2024-08-02 | 8:59:13 PM | 222.20 | - |
| 2024-08-02 | 8:59:12 PM | 222.10 | - |
| 2024-08-02 | 8:59:12 PM | 222.10 | - |
| 2024-08-02 | 8:57:42 PM | 222.20 | - |
| 2024-08-02 | 8:57:30 PM | 222.20 | - |
| 2024-08-02 | 8:57:19 PM | 222.20 | - |