| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:09:45 PM | 224.90 | - |
| 2024-09-09 | 3:09:40 PM | 224.90 | - |
| 2024-09-09 | 3:09:11 PM | 224.90 | - |
| 2024-09-09 | 3:06:56 PM | 225.10 | - |
| 2024-09-09 | 3:06:44 PM | 225.00 | - |
| 2024-09-09 | 3:06:42 PM | 225.10 | - |
| 2024-09-09 | 3:06:37 PM | 225.00 | - |
| 2024-09-09 | 3:05:28 PM | 225.10 | - |
| 2024-09-09 | 3:05:20 PM | 225.00 | - |
| 2024-09-09 | 3:03:11 PM | 225.10 | - |
| 2024-09-09 | 3:03:02 PM | 225.00 | - |
| 2024-09-09 | 3:02:56 PM | 225.10 | - |
| 2024-09-09 | 3:02:42 PM | 225.00 | - |