| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 12:48:52 PM | 219.00 | - |
| 2024-08-03 | 12:45:51 PM | 219.00 | - |
| 2024-08-03 | 12:42:51 PM | 219.00 | - |
| 2024-08-03 | 12:39:51 PM | 219.00 | - |
| 2024-08-03 | 12:36:50 PM | 219.00 | - |
| 2024-08-03 | 12:33:50 PM | 219.00 | - |
| 2024-08-03 | 12:30:49 PM | 219.00 | - |
| 2024-08-03 | 12:27:49 PM | 219.00 | - |
| 2024-08-03 | 12:24:49 PM | 219.00 | - |
| 2024-08-03 | 12:21:48 PM | 219.00 | - |
| 2024-08-03 | 12:18:48 PM | 219.00 | - |
| 2024-08-03 | 12:15:48 PM | 219.00 | - |
| 2024-08-03 | 12:12:47 PM | 219.00 | - |