| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:19:44 PM | 90.88 | - |
| 2024-10-07 | 6:19:37 PM | 90.90 | - |
| 2024-10-07 | 6:19:35 PM | 90.88 | - |
| 2024-10-07 | 6:19:04 PM | 90.88 | - |
| 2024-10-07 | 6:17:40 PM | 90.86 | - |
| 2024-10-07 | 6:17:27 PM | 90.88 | - |
| 2024-10-07 | 6:17:21 PM | 90.88 | - |
| 2024-10-07 | 6:17:20 PM | 90.86 | - |
| 2024-10-07 | 6:17:19 PM | 90.86 | - |
| 2024-10-07 | 6:16:02 PM | 90.82 | - |
| 2024-10-07 | 6:16:01 PM | 90.80 | - |
| 2024-10-07 | 6:16:00 PM | 90.80 | - |
| 2024-10-07 | 6:15:41 PM | 90.76 | - |