| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |
| 06/07/2024 | 13:03:53 | 193.10 | - |