| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:44:53 AM | 186.64 | - |
| 2024-10-08 | 8:44:43 AM | 186.66 | - |
| 2024-10-08 | 8:44:40 AM | 186.64 | - |
| 2024-10-08 | 8:44:30 AM | 186.66 | - |
| 2024-10-08 | 8:44:21 AM | 186.66 | - |
| 2024-10-08 | 8:44:15 AM | 186.66 | - |
| 2024-10-08 | 8:43:28 AM | 186.66 | - |
| 2024-10-08 | 8:43:12 AM | 186.66 | - |
| 2024-10-08 | 8:43:00 AM | 186.66 | - |
| 2024-10-08 | 8:42:45 AM | 186.66 | - |
| 2024-10-08 | 8:42:41 AM | 186.66 | - |
| 2024-10-08 | 8:42:38 AM | 186.66 | - |