| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |
| 29/08/2024 | 22:58:10 | 151.68 | - |