| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:54:45 PM | 87.00 | - |
| 2024-11-12 | 9:54:38 PM | 87.00 | - |
| 2024-11-12 | 9:54:36 PM | 87.00 | - |
| 2024-11-12 | 9:54:35 PM | 87.50 | - |
| 2024-11-12 | 9:54:34 PM | 87.00 | - |
| 2024-11-12 | 9:54:32 PM | 87.50 | - |
| 2024-11-12 | 9:54:12 PM | 87.00 | - |
| 2024-11-12 | 9:51:33 PM | 87.50 | - |
| 2024-11-12 | 9:51:31 PM | 87.00 | - |
| 2024-11-12 | 9:50:37 PM | 87.50 | - |
| 2024-11-12 | 9:50:34 PM | 87.00 | - |
| 2024-11-12 | 9:50:33 PM | 87.50 | - |
| 2024-11-12 | 9:50:33 PM | 87.00 | - |