| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:48:18 | 90.00 | - |
| 08/11/2024 | 21:48:18 | 89.50 | - |
| 08/11/2024 | 21:48:03 | 90.00 | - |
| 08/11/2024 | 21:48:02 | 89.50 | - |
| 08/11/2024 | 21:48:01 | 90.00 | - |
| 08/11/2024 | 21:47:46 | 89.50 | - |
| 08/11/2024 | 21:47:45 | 89.50 | - |
| 08/11/2024 | 21:47:23 | 90.00 | - |
| 08/11/2024 | 21:47:20 | 89.50 | - |
| 08/11/2024 | 21:46:41 | 90.00 | - |
| 08/11/2024 | 21:43:40 | 90.00 | - |
| 08/11/2024 | 21:43:31 | 89.50 | - |
| 08/11/2024 | 21:42:30 | 89.50 | - |