| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:40 PM | 88.50 | - |
| 2024-11-07 | 5:35:40 PM | 89.00 | - |
| 2024-11-07 | 5:34:27 PM | 88.50 | - |
| 2024-11-07 | 5:34:26 PM | 88.50 | - |
| 2024-11-07 | 5:34:26 PM | 88.50 | - |
| 2024-11-07 | 5:33:40 PM | 89.00 | - |
| 2024-11-07 | 5:33:39 PM | 88.50 | - |
| 2024-11-07 | 5:33:15 PM | 88.50 | - |
| 2024-11-07 | 5:33:14 PM | 88.50 | - |
| 2024-11-07 | 5:33:12 PM | 89.00 | - |
| 2024-11-07 | 5:33:11 PM | 88.50 | - |
| 2024-11-07 | 5:33:10 PM | 89.00 | - |