| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:40:41 AM | 524.20 | - |
| 2024-11-13 | 10:39:22 AM | 524.00 | - |
| 2024-11-13 | 10:38:38 AM | 524.20 | - |
| 2024-11-13 | 10:38:28 AM | 524.20 | - |
| 2024-11-13 | 10:37:51 AM | 524.20 | - |
| 2024-11-13 | 10:37:45 AM | 524.00 | - |
| 2024-11-13 | 10:36:07 AM | 524.20 | - |
| 2024-11-13 | 10:35:43 AM | 524.20 | - |
| 2024-11-13 | 10:35:14 AM | 524.20 | - |
| 2024-11-13 | 10:35:08 AM | 524.20 | - |
| 2024-11-13 | 10:34:25 AM | 524.20 | - |
| 2024-11-13 | 10:34:11 AM | 524.20 | - |
| 2024-11-13 | 10:33:53 AM | 524.20 | - |