| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:49:17 PM | 448.00 | - |
| 2024-10-09 | 8:49:15 PM | 448.00 | - |
| 2024-10-09 | 8:49:14 PM | 448.00 | - |
| 2024-10-09 | 8:49:14 PM | 448.10 | - |
| 2024-10-09 | 8:49:13 PM | 447.80 | - |
| 2024-10-09 | 8:49:04 PM | 448.20 | - |
| 2024-10-09 | 8:49:01 PM | 448.30 | - |
| 2024-10-09 | 8:48:54 PM | 448.20 | - |
| 2024-10-09 | 8:48:53 PM | 448.30 | - |
| 2024-10-09 | 8:48:51 PM | 448.20 | - |
| 2024-10-09 | 8:48:50 PM | 448.30 | - |
| 2024-10-09 | 8:48:49 PM | 448.20 | - |