| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |
| 2024-09-12 | 11:00:58 PM | 39.400 | - |