| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:09:22 AM | 39.400 | - |
| 2024-10-15 | 8:06:21 AM | 39.400 | - |
| 2024-10-15 | 8:06:20 AM | 39.600 | - |
| 2024-10-15 | 8:05:08 AM | 39.400 | - |
| 2024-10-15 | 8:02:08 AM | 39.400 | - |
| 2024-10-15 | 7:59:08 AM | 39.400 | - |
| 2024-10-15 | 7:56:08 AM | 39.400 | - |
| 2024-10-15 | 7:53:08 AM | 39.400 | - |
| 2024-10-15 | 7:50:07 AM | 39.400 | - |
| 2024-10-15 | 7:47:07 AM | 39.400 | - |
| 2024-10-15 | 7:44:07 AM | 39.400 | - |
| 2024-10-15 | 7:41:06 AM | 39.400 | - |
| 2024-10-15 | 7:38:06 AM | 39.400 | - |