| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |
| 2024-09-13 | 10:59:06 PM | 39.600 | - |