| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |
| 2024-10-19 | 1:04:15 PM | 40.910 | - |