| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |
| 2024-08-17 | 1:04:23 PM | 36.430 | - |