| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:09:39 PM | 120.00 | - |
| 2024-11-07 | 1:08:41 PM | 119.00 | - |
| 2024-11-07 | 1:07:41 PM | 119.00 | - |
| 2024-11-07 | 1:04:41 PM | 119.00 | - |
| 2024-11-07 | 1:01:41 PM | 119.00 | - |
| 2024-11-07 | 12:58:40 PM | 119.00 | - |
| 2024-11-07 | 12:55:40 PM | 119.00 | - |
| 2024-11-07 | 12:52:40 PM | 119.00 | - |
| 2024-11-07 | 12:49:40 PM | 119.00 | - |
| 2024-11-07 | 12:46:39 PM | 119.00 | - |
| 2024-11-07 | 12:43:39 PM | 119.00 | - |
| 2024-11-07 | 12:40:39 PM | 119.00 | - |
| 2024-11-07 | 12:37:39 PM | 119.00 | - |