| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:09:12 AM | 127.00 | - |
| 2024-11-06 | 8:06:12 AM | 127.00 | - |
| 2024-11-06 | 8:03:12 AM | 127.00 | - |
| 2024-11-06 | 8:00:12 AM | 127.00 | - |
| 2024-11-06 | 7:57:12 AM | 127.00 | - |
| 2024-11-06 | 7:54:11 AM | 127.00 | - |
| 2024-11-06 | 7:51:11 AM | 127.00 | - |
| 2024-11-06 | 7:48:11 AM | 127.00 | - |
| 2024-11-06 | 7:45:11 AM | 127.00 | - |
| 2024-11-06 | 7:42:11 AM | 127.00 | - |
| 2024-11-06 | 7:39:10 AM | 127.00 | - |
| 2024-11-06 | 7:36:10 AM | 127.00 | - |