| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 11:40:31 | 132,84 | - |
| 16.10.2024 | 11:40:26 | 132,84 | - |
| 16.10.2024 | 11:38:28 | 132,82 | - |
| 16.10.2024 | 11:38:14 | 132,80 | - |
| 16.10.2024 | 11:38:12 | 132,76 | - |
| 16.10.2024 | 11:38:08 | 132,76 | - |
| 16.10.2024 | 11:38:06 | 132,84 | - |
| 16.10.2024 | 11:38:03 | 132,62 | - |
| 16.10.2024 | 11:37:00 | 132,80 | - |
| 16.10.2024 | 11:36:42 | 132,80 | - |
| 16.10.2024 | 11:35:49 | 132,82 | - |
| 16.10.2024 | 11:35:46 | 132,84 | - |
| 16.10.2024 | 11:35:29 | 132,82 | - |