| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:59:28 PM | 131.04 | - |
| 2024-10-15 | 10:59:27 PM | 131.04 | - |
| 2024-10-15 | 10:59:21 PM | 131.04 | - |
| 2024-10-15 | 10:59:18 PM | 131.04 | - |
| 2024-10-15 | 10:59:00 PM | 131.04 | - |
| 2024-10-15 | 10:58:53 PM | 131.04 | - |
| 2024-10-15 | 10:58:51 PM | 131.04 | - |
| 2024-10-15 | 10:58:39 PM | 131.04 | - |
| 2024-10-15 | 10:58:36 PM | 131.04 | - |
| 2024-10-15 | 10:58:34 PM | 131.04 | - |
| 2024-10-15 | 10:58:31 PM | 131.04 | - |
| 2024-10-15 | 10:58:24 PM | 131.04 | - |